STOCK#GOOG#435.71#0.28#130
STOCK#ASF#1014.88#-0.67#131
STOCK#GOOG#434.96#-0.75#132
STOCK#ASF#1014.92#0.04#133
STOCK#ASF#1014.68#-0.24#134
STOCK#YHOO#27.86#-0.02#135
STOCK#YHOO#27.24#-0.63#136
STOCK#GOOG#435.14#0.18#137
STOCK#YHOO#27.34#0.10#138
STOCK#ASF#1015.51#0.83#139
STOCK#ASF#1015.77#0.26#140
STOCK#GOOG#435.28#0.14#141